시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	37,000	300	+ 0.82%	182,994	6,765
12:39	36,950	250	+ 0.68%	182,808	6,758
12:38	36,950	250	+ 0.68%	182,662	6,753
12:37	36,950	250	+ 0.68%	182,382	6,743
12:36	37,000	300	+ 0.82%	182,192	6,736
12:35	37,000	300	+ 0.82%	182,048	6,730
12:34	37,000	300	+ 0.82%	181,860	6,723
12:33	36,950	250	+ 0.68%	181,069	6,694
12:32	37,050	350	+ 0.95%	180,425	6,670
12:31	37,050	350	+ 0.95%	179,990	6,654