시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	37,050	350	+ 0.95%	185,114	6,844
12:49	37,000	300	+ 0.82%	185,103	6,843
12:48	37,000	300	+ 0.82%	184,703	6,829
12:47	37,000	300	+ 0.82%	184,479	6,820
12:46	37,050	350	+ 0.95%	184,268	6,813
12:45	37,050	350	+ 0.95%	184,097	6,806
12:44	37,050	350	+ 0.95%	183,966	6,801
12:43	37,000	300	+ 0.82%	183,718	6,792
12:42	37,050	350	+ 0.95%	183,522	6,785
12:41	37,000	300	+ 0.82%	183,358	6,779