시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	37,150	450	+ 1.23%	192,358	7,113
12:59	37,100	400	+ 1.09%	192,133	7,104
12:58	37,150	450	+ 1.23%	192,013	7,100
12:57	37,150	450	+ 1.23%	191,826	7,093
12:56	37,100	400	+ 1.09%	189,521	7,007
12:55	37,100	400	+ 1.09%	189,302	6,999
12:54	37,100	400	+ 1.09%	188,701	6,977
12:53	37,150	450	+ 1.23%	188,139	6,956
12:52	37,150	450	+ 1.23%	187,961	6,949
12:51	37,100	400	+ 1.09%	186,082	6,880