시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	37,200	500	+ 1.36%	199,245	7,369
13:09	37,250	550	+ 1.50%	198,940	7,357
13:08	37,250	550	+ 1.50%	198,755	7,350
13:07	37,250	550	+ 1.50%	198,343	7,335
13:06	37,250	550	+ 1.50%	197,628	7,308
13:05	37,200	500	+ 1.36%	196,522	7,267
13:04	37,200	500	+ 1.36%	196,203	7,255
13:03	37,100	400	+ 1.09%	194,342	7,186
13:02	37,200	500	+ 1.36%	193,956	7,172
13:01	37,150	450	+ 1.23%	192,403	7,114