시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	37,400	700	+ 1.91%	213,488	7,899
13:19	37,300	600	+ 1.64%	209,273	7,742
13:18	37,300	600	+ 1.64%	207,736	7,684
13:17	37,250	550	+ 1.50%	206,513	7,639
13:16	37,150	450	+ 1.23%	201,273	7,444
13:15	37,150	450	+ 1.23%	200,740	7,424
13:14	37,100	400	+ 1.09%	200,130	7,401
13:13	37,150	450	+ 1.23%	200,032	7,398
13:12	37,150	450	+ 1.23%	199,700	7,386
13:11	37,150	450	+ 1.23%	199,654	7,384