시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	37,300	600	+ 1.64%	226,264	8,377
13:29	37,350	650	+ 1.77%	225,769	8,358
13:28	37,300	600	+ 1.64%	225,300	8,341
13:27	37,350	650	+ 1.77%	223,033	8,256
13:26	37,450	750	+ 2.04%	222,280	8,228
13:25	37,450	750	+ 2.04%	218,884	8,101
13:24	37,400	700	+ 1.91%	217,105	8,034
13:23	37,400	700	+ 1.91%	216,157	7,999
13:22	37,400	700	+ 1.91%	214,833	7,949
13:21	37,400	700	+ 1.91%	214,151	7,924