시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,300	600	+ 1.64%	233,245	8,637
13:39	37,200	500	+ 1.36%	232,099	8,594
13:38	37,250	550	+ 1.50%	230,933	8,551
13:37	37,250	550	+ 1.50%	230,548	8,536
13:36	37,150	450	+ 1.23%	230,073	8,519
13:35	37,250	550	+ 1.50%	229,436	8,495
13:34	37,300	600	+ 1.64%	228,914	8,476
13:33	37,250	550	+ 1.50%	228,173	8,448
13:32	37,250	550	+ 1.50%	227,565	8,425
13:31	37,300	600	+ 1.64%	227,169	8,411