시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,350	650	+ 1.77%	241,062	8,928
13:49	37,400	700	+ 1.91%	239,738	8,879
13:48	37,300	600	+ 1.64%	238,546	8,834
13:47	37,250	550	+ 1.50%	237,992	8,814
13:46	37,300	600	+ 1.64%	236,990	8,776
13:45	37,250	550	+ 1.50%	236,286	8,750
13:44	37,300	600	+ 1.64%	235,279	8,713
13:43	37,250	550	+ 1.50%	234,982	8,702
13:42	37,250	550	+ 1.50%	234,800	8,695
13:41	37,300	600	+ 1.64%	233,906	8,662