시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,050	350	+ 0.95%	318,515	11,809
15:19	36,950	250	+ 0.68%	305,631	11,332
15:18	37,000	300	+ 0.82%	305,219	11,316
15:17	37,050	350	+ 0.95%	304,542	11,291
15:16	37,050	350	+ 0.95%	304,078	11,274
15:15	37,000	300	+ 0.82%	303,752	11,262
15:14	37,100	400	+ 1.09%	300,483	11,141
15:13	37,100	400	+ 1.09%	299,932	11,121
15:12	37,050	350	+ 0.95%	299,259	11,096
15:11	37,050	350	+ 0.95%	298,822	11,080