시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,500	600	- 2.21%	1,900	50
15:00	26,550	550	- 2.03%	1,541	41
14:30	26,950	150	- 0.55%	1,477	39
14:00	26,950	150	- 0.55%	1,361	36
13:30	26,850	250	- 0.92%	1,360	36
13:00	26,700	400	- 1.48%	1,239	33
12:30	26,700	400	- 1.48%	1,153	30
12:00	26,600	500	- 1.85%	1,060	28
11:30	26,200	900	- 3.32%	1,055	28
11:00	26,100	1,000	- 3.69%	772	20