시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	76,400	600	+ 0.79%	12,451	950
13:46	76,200	400	+ 0.53%	12,247	934
13:45	76,200	400	+ 0.53%	12,236	933
13:44	76,200	400	+ 0.53%	12,235	933
13:43	76,200	400	+ 0.53%	12,234	933
13:42	76,300	500	+ 0.66%	11,929	910
13:41	76,300	500	+ 0.66%	11,926	910
13:40	76,300	500	+ 0.66%	11,910	908
13:39	76,300	500	+ 0.66%	11,902	908
13:38	76,300	500	+ 0.66%	11,899	908