시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	76,200	400	+ 0.53%	12,803	976
13:59	76,200	400	+ 0.53%	12,755	973
13:58	76,200	400	+ 0.53%	12,754	973
13:56	76,100	300	+ 0.40%	12,650	965
13:55	76,200	400	+ 0.53%	12,595	961
13:54	76,300	500	+ 0.66%	12,516	955
13:53	76,300	500	+ 0.66%	12,464	951
13:52	76,300	500	+ 0.66%	12,462	950
13:51	76,400	600	+ 0.79%	12,459	950
13:48	76,400	600	+ 0.79%	12,453	950