시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	76,200	400	+ 0.53%	12,954	988
14:10	76,100	300	+ 0.40%	12,909	984
14:09	76,100	300	+ 0.40%	12,908	984
14:08	76,200	400	+ 0.53%	12,907	984
14:06	76,100	300	+ 0.40%	12,905	984
14:05	76,200	400	+ 0.53%	12,904	984
14:04	76,100	300	+ 0.40%	12,902	984
14:03	76,100	300	+ 0.40%	12,844	980
14:02	76,200	400	+ 0.53%	12,843	979
14:01	76,200	400	+ 0.53%	12,842	979