시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	76,200	400	+ 0.53%	14,968	1,141
14:20	76,200	400	+ 0.53%	14,954	1,140
14:19	76,300	500	+ 0.66%	14,552	1,110
14:18	76,300	500	+ 0.66%	14,520	1,107
14:17	76,200	400	+ 0.53%	14,514	1,107
14:16	76,200	400	+ 0.53%	14,513	1,107
14:15	76,400	600	+ 0.79%	14,501	1,106
14:14	76,200	400	+ 0.53%	14,081	1,074
14:13	76,300	500	+ 0.66%	13,991	1,067
14:12	76,200	400	+ 0.53%	13,317	1,016