시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	76,100	300	+ 0.40%	16,074	1,225
14:33	76,100	300	+ 0.40%	15,515	1,183
14:32	76,200	400	+ 0.53%	15,514	1,183
14:30	76,100	300	+ 0.40%	15,509	1,182
14:29	76,200	400	+ 0.53%	15,508	1,182
14:28	76,100	300	+ 0.40%	15,506	1,182
14:27	76,200	400	+ 0.53%	15,375	1,172
14:26	76,100	300	+ 0.40%	15,355	1,171
14:25	76,100	300	+ 0.40%	15,350	1,170
14:23	76,100	300	+ 0.40%	14,969	1,141