시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	76,300	500	+ 0.66%	17,013	1,297
14:49	76,400	600	+ 0.79%	17,012	1,297
14:48	76,200	400	+ 0.53%	17,005	1,296
14:45	76,400	600	+ 0.79%	17,003	1,296
14:44	76,400	600	+ 0.79%	16,998	1,296
14:43	76,000	200	+ 0.26%	16,216	1,236
14:41	76,100	300	+ 0.40%	16,213	1,236
14:40	76,000	200	+ 0.26%	16,087	1,226
14:39	76,100	300	+ 0.40%	16,085	1,226
14:38	76,100	300	+ 0.40%	16,075	1,225