시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	76,300	500	+ 0.66%	17,232	1,314
14:59	76,300	500	+ 0.66%	17,121	1,305
14:58	76,300	500	+ 0.66%	17,116	1,305
14:57	76,250	450	+ 0.59%	17,112	1,304
14:56	76,200	400	+ 0.53%	17,108	1,304
14:55	76,300	500	+ 0.66%	17,107	1,304
14:54	76,300	500	+ 0.66%	17,075	1,302
14:53	76,300	500	+ 0.66%	17,043	1,299
14:52	76,400	600	+ 0.79%	17,042	1,299
14:51	76,400	600	+ 0.79%	17,032	1,298