시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	76,500	700	+ 0.92%	1,620	124
09:15	76,600	800	+ 1.06%	1,610	123
09:14	76,700	900	+ 1.19%	1,593	122
09:13	76,700	900	+ 1.19%	1,082	82
09:12	76,400	600	+ 0.79%	804	61
09:11	76,300	500	+ 0.66%	796	61
09:10	75,900	100	+ 0.13%	631	48
09:08	75,900	100	+ 0.13%	621	47
09:06	75,900	100	+ 0.13%	529	40
09:05	75,900	100	+ 0.13%	527	40