시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	76,500	700	+ 0.92%	2,277	174
09:27	76,500	700	+ 0.92%	2,265	173
09:25	76,500	700	+ 0.92%	2,258	172
09:24	76,500	700	+ 0.92%	2,254	172
09:23	76,100	300	+ 0.40%	2,215	169
09:22	76,100	300	+ 0.40%	2,213	169
09:20	76,000	200	+ 0.26%	2,080	159
09:19	76,300	500	+ 0.66%	1,838	140
09:18	76,500	700	+ 0.92%	1,635	125
09:17	76,600	800	+ 1.06%	1,634	125