시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	76,600	800	+ 1.06%	2,964	226
09:37	76,500	700	+ 0.92%	2,943	225
09:36	76,400	600	+ 0.79%	2,937	224
09:35	76,400	600	+ 0.79%	2,935	224
09:34	76,600	800	+ 1.06%	2,933	224
09:33	76,400	600	+ 0.79%	2,925	223
09:32	76,500	700	+ 0.92%	2,849	218
09:31	76,600	800	+ 1.06%	2,812	215
09:30	76,400	600	+ 0.79%	2,301	176
09:29	76,500	700	+ 0.92%	2,292	175