시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	76,700	900	+ 1.19%	3,779	289
09:48	76,700	900	+ 1.19%	3,580	274
09:47	76,500	700	+ 0.92%	3,503	268
09:46	76,600	800	+ 1.06%	3,221	246
09:45	76,500	700	+ 0.92%	3,160	241
09:44	76,500	700	+ 0.92%	3,035	232
09:43	76,500	700	+ 0.92%	3,008	230
09:42	76,400	600	+ 0.79%	3,007	230
09:41	76,600	800	+ 1.06%	2,967	227
09:39	76,600	800	+ 1.06%	2,966	226