시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	76,600	800	+ 1.06%	4,451	340
09:59	76,600	800	+ 1.06%	4,448	340
09:58	76,500	700	+ 0.92%	4,403	337
09:57	76,600	800	+ 1.06%	4,385	335
09:56	76,700	900	+ 1.19%	4,344	332
09:55	76,600	800	+ 1.06%	4,149	317
09:53	76,600	800	+ 1.06%	4,137	316
09:52	76,700	900	+ 1.19%	4,027	308
09:51	76,600	800	+ 1.06%	3,925	300
09:50	76,600	800	+ 1.06%	3,899	298