시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	76,500	700	+ 0.92%	4,590	351
10:10	76,500	700	+ 0.92%	4,586	351
10:09	76,500	700	+ 0.92%	4,585	351
10:07	76,400	600	+ 0.79%	4,583	350
10:06	76,500	700	+ 0.92%	4,560	349
10:05	76,500	700	+ 0.92%	4,554	348
10:04	76,500	700	+ 0.92%	4,513	345
10:03	76,600	800	+ 1.06%	4,506	344
10:02	76,600	800	+ 1.06%	4,504	344
10:01	76,500	700	+ 0.92%	4,477	342