시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	76,500	700	+ 0.92%	4,832	369
10:20	76,500	700	+ 0.92%	4,831	369
10:19	76,500	700	+ 0.92%	4,809	368
10:18	76,600	800	+ 1.06%	4,783	366
10:17	76,500	700	+ 0.92%	4,760	364
10:16	76,400	600	+ 0.79%	4,643	355
10:15	76,500	700	+ 0.92%	4,618	353
10:14	76,500	700	+ 0.92%	4,611	352
10:13	76,500	700	+ 0.92%	4,607	352
10:12	76,500	700	+ 0.92%	4,594	351