시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	76,400	600	+ 0.79%	5,919	452
10:38	76,400	600	+ 0.79%	5,916	452
10:36	76,400	600	+ 0.79%	5,915	452
10:35	76,500	700	+ 0.92%	4,925	377
10:34	76,500	700	+ 0.92%	4,908	375
10:33	76,500	700	+ 0.92%	4,885	373
10:32	76,500	700	+ 0.92%	4,874	373
10:30	76,500	700	+ 0.92%	4,873	373
10:29	76,500	700	+ 0.92%	4,861	372
10:28	76,500	700	+ 0.92%	4,848	371