시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	76,200	400	+ 0.53%	6,122	468
10:49	76,200	400	+ 0.53%	6,045	462
10:48	76,100	300	+ 0.40%	6,036	461
10:47	76,100	300	+ 0.40%	6,035	461
10:46	76,100	300	+ 0.40%	6,034	461
10:45	76,200	400	+ 0.53%	5,990	458
10:44	76,100	300	+ 0.40%	5,988	458
10:43	76,200	400	+ 0.53%	5,987	457
10:42	76,200	400	+ 0.53%	5,971	456
10:41	76,200	400	+ 0.53%	5,948	454