시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	76,300	500	+ 0.66%	20,225	1,542
15:09	76,300	500	+ 0.66%	20,219	1,542
15:08	76,300	500	+ 0.66%	20,168	1,538
15:07	76,300	500	+ 0.66%	20,051	1,529
15:06	76,400	600	+ 0.79%	20,003	1,525
15:05	76,300	500	+ 0.66%	19,952	1,521
15:04	76,400	600	+ 0.79%	19,863	1,515
15:03	76,400	600	+ 0.79%	17,451	1,330
15:02	76,300	500	+ 0.66%	17,238	1,314
15:01	76,300	500	+ 0.66%	17,236	1,314