시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	76,200	400	+ 0.53%	6,703	512
11:07	76,300	500	+ 0.66%	6,399	489
11:02	76,200	400	+ 0.53%	6,397	489
11:01	76,200	400	+ 0.53%	6,250	478
10:58	76,300	500	+ 0.66%	6,249	477
10:57	76,300	500	+ 0.66%	6,204	474
10:56	76,300	500	+ 0.66%	6,201	474
10:55	76,200	400	+ 0.53%	6,180	472
10:52	76,200	400	+ 0.53%	6,134	469
10:51	76,200	400	+ 0.53%	6,128	468