시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	76,100	300	+ 0.40%	6,961	532
11:24	76,100	300	+ 0.40%	6,958	531
11:21	76,100	300	+ 0.40%	6,955	531
11:20	76,100	300	+ 0.40%	6,950	531
11:19	76,100	300	+ 0.40%	6,858	524
11:16	76,200	400	+ 0.53%	6,821	521
11:15	76,200	400	+ 0.53%	6,820	521
11:14	76,200	400	+ 0.53%	6,819	521
11:13	76,200	400	+ 0.53%	6,719	513
11:12	76,200	400	+ 0.53%	6,718	513