시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	76,100	300	+ 0.40%	7,477	571
11:48	76,100	300	+ 0.40%	7,367	563
11:47	76,100	300	+ 0.40%	7,360	562
11:46	76,100	300	+ 0.40%	7,357	562
11:45	76,100	300	+ 0.40%	7,353	561
11:43	76,000	200	+ 0.26%	7,078	541
11:41	76,000	200	+ 0.26%	7,077	540
11:40	76,100	300	+ 0.40%	7,076	540
11:30	76,200	400	+ 0.53%	7,024	536
11:29	76,100	300	+ 0.40%	6,996	534