시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	76,000	200	+ 0.26%	8,987	686
12:04	76,000	200	+ 0.26%	8,940	682
12:00	76,100	300	+ 0.40%	8,938	682
11:58	76,050	250	+ 0.33%	8,475	647
11:57	76,100	300	+ 0.40%	7,772	593
11:56	76,100	300	+ 0.40%	7,558	577
11:55	76,200	400	+ 0.53%	7,552	577
11:52	76,200	400	+ 0.53%	7,548	576
11:51	76,100	300	+ 0.40%	7,485	572
11:50	76,000	200	+ 0.26%	7,481	571