시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	76,000	200	+ 0.26%	9,459	722
12:23	76,000	200	+ 0.26%	9,458	721
12:21	76,000	200	+ 0.26%	9,457	721
12:19	76,000	200	+ 0.26%	9,446	721
12:17	75,900	100	+ 0.13%	9,445	720
12:16	75,900	100	+ 0.13%	9,420	719
12:13	76,000	200	+ 0.26%	9,263	707
12:10	76,000	200	+ 0.26%	9,162	699
12:09	75,900	100	+ 0.13%	9,160	699
12:08	75,900	100	+ 0.13%	9,149	698