시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	76,100	300	+ 0.40%	9,706	740
12:42	76,100	300	+ 0.40%	9,694	739
12:40	76,100	300	+ 0.40%	9,686	739
12:37	76,100	300	+ 0.40%	9,678	738
12:35	76,000	200	+ 0.26%	9,677	738
12:34	76,100	300	+ 0.40%	9,658	737
12:32	76,200	400	+ 0.53%	9,645	736
12:30	76,100	300	+ 0.40%	9,644	736
12:29	76,100	300	+ 0.40%	9,519	726
12:27	76,000	200	+ 0.26%	9,467	722