시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	76,300	500	+ 0.66%	10,344	789
12:57	76,300	500	+ 0.66%	10,336	788
12:55	76,200	400	+ 0.53%	10,332	788
12:54	76,200	400	+ 0.53%	9,914	756
12:53	76,200	400	+ 0.53%	9,910	756
12:52	76,200	400	+ 0.53%	9,908	756
12:49	76,100	300	+ 0.40%	9,875	753
12:47	76,100	300	+ 0.40%	9,719	741
12:46	76,000	200	+ 0.26%	9,718	741
12:45	76,100	300	+ 0.40%	9,709	741