시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	76,200	400	+ 0.53%	10,537	804
13:08	76,200	400	+ 0.53%	10,532	803
13:07	76,200	400	+ 0.53%	10,528	803
13:06	76,200	400	+ 0.53%	10,527	803
13:05	76,200	400	+ 0.53%	10,508	801
13:03	76,300	500	+ 0.66%	10,444	797
13:02	76,300	500	+ 0.66%	10,429	795
13:01	76,300	500	+ 0.66%	10,418	795
13:00	76,300	500	+ 0.66%	10,417	794
12:59	76,300	500	+ 0.66%	10,412	794