시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	76,300	500	+ 0.66%	10,824	825
13:21	76,300	500	+ 0.66%	10,822	825
13:19	76,300	500	+ 0.66%	10,789	823
13:16	76,200	400	+ 0.53%	10,738	819
13:15	76,200	400	+ 0.53%	10,736	819
13:14	76,200	400	+ 0.53%	10,734	819
13:13	76,200	400	+ 0.53%	10,705	816
13:12	76,100	300	+ 0.40%	10,623	810
13:11	76,200	400	+ 0.53%	10,611	809
13:10	76,200	400	+ 0.53%	10,539	804