시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	76,300	500	+ 0.66%	11,895	907
13:35	76,300	500	+ 0.66%	11,747	896
13:34	76,500	700	+ 0.92%	11,432	872
13:33	76,200	400	+ 0.53%	10,929	833
13:32	76,200	400	+ 0.53%	10,924	833
13:31	76,200	400	+ 0.53%	10,920	833
13:30	76,200	400	+ 0.53%	10,915	832
13:29	76,100	300	+ 0.40%	10,914	832
13:27	76,200	400	+ 0.53%	10,912	832
13:26	76,300	500	+ 0.66%	10,827	826