시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	77,100	1,300	+ 1.72%	26,711	2,042
15:19	76,400	600	+ 0.79%	20,965	1,599
15:18	76,400	600	+ 0.79%	20,937	1,597
15:17	76,300	500	+ 0.66%	20,925	1,596
15:16	76,300	500	+ 0.66%	20,902	1,594
15:15	76,400	600	+ 0.79%	20,785	1,585
15:14	76,400	600	+ 0.79%	20,773	1,584
15:13	76,400	600	+ 0.79%	20,746	1,582
15:12	76,300	500	+ 0.66%	20,742	1,582
15:11	76,400	600	+ 0.79%	20,314	1,549