시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,850	15	- 0.52%	43,657	124
11:10	2,850	15	- 0.52%	43,202	123
11:04	2,850	15	- 0.52%	43,201	123
11:00	2,850	15	- 0.52%	43,194	123
10:53	2,850	15	- 0.52%	43,168	123
10:52	2,850	15	- 0.52%	43,158	123
10:51	2,850	15	- 0.52%	43,156	123
10:49	2,850	15	- 0.52%	43,153	123
10:48	2,840	25	- 0.87%	43,151	123
10:47	2,835	30	- 1.05%	43,060	122