시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,845	20	- 0.70%	43,990	125
11:35	2,850	15	- 0.52%	43,988	125
11:29	2,845	20	- 0.70%	43,987	125
11:25	2,850	15	- 0.52%	43,907	125
11:22	2,850	15	- 0.52%	43,905	125
11:16	2,850	15	- 0.52%	43,902	125
11:15	2,845	20	- 0.70%	43,900	125
11:14	2,845	20	- 0.70%	43,804	124
11:13	2,845	20	- 0.70%	43,736	124
11:12	2,845	20	- 0.70%	43,658	124