시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,845	20	- 0.70%	45,229	129
11:51	2,845	20	- 0.70%	45,203	128
11:50	2,845	20	- 0.70%	45,152	128
11:48	2,840	25	- 0.87%	44,864	127
11:46	2,840	25	- 0.87%	44,777	127
11:45	2,840	25	- 0.87%	44,592	127
11:43	2,840	25	- 0.87%	44,326	126
11:42	2,845	20	- 0.70%	44,269	126
11:40	2,840	25	- 0.87%	44,267	126
11:39	2,840	25	- 0.87%	44,245	126