시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,875	10	+ 0.35%	54,409	155
12:14	2,875	10	+ 0.35%	54,404	155
12:13	2,880	15	+ 0.52%	54,400	155
12:12	2,880	15	+ 0.52%	54,040	154
12:11	2,850	15	- 0.52%	52,464	149
12:07	2,840	25	- 0.87%	46,490	132
12:04	2,840	25	- 0.87%	46,489	132
12:02	2,835	30	- 1.05%	46,488	132
11:58	2,850	15	- 0.52%	45,240	129
11:53	2,850	15	- 0.52%	45,230	129