시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,850	15	- 0.52%	55,581	158
13:01	2,850	15	- 0.52%	55,524	158
12:59	2,840	25	- 0.87%	55,522	158
12:58	2,850	15	- 0.52%	55,503	158
12:56	2,850	15	- 0.52%	55,003	156
12:55	2,845	20	- 0.70%	54,988	156
12:48	2,870	5	+ 0.18%	54,632	155
12:45	2,870	5	+ 0.18%	54,631	155
12:43	2,865	0	0.00%	54,481	155
12:37	2,865	0	0.00%	54,414	155