시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,865	0	0.00%	56,296	160
13:30	2,860	5	- 0.18%	56,295	160
13:29	2,860	5	- 0.18%	56,184	160
13:27	2,860	5	- 0.18%	56,182	160
13:24	2,860	5	- 0.18%	56,171	160
13:19	2,845	20	- 0.70%	56,169	160
13:17	2,860	5	- 0.18%	56,130	160
13:10	2,850	15	- 0.52%	56,128	160
13:05	2,850	15	- 0.52%	55,874	159
13:03	2,850	15	- 0.52%	55,837	159