시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,865	0	0.00%	57,462	163
14:28	2,865	0	0.00%	57,459	163
14:25	2,865	0	0.00%	57,448	163
14:19	2,860	5	- 0.18%	57,375	163
14:08	2,860	5	- 0.18%	57,268	163
14:00	2,860	5	- 0.18%	57,267	163
13:55	2,860	5	- 0.18%	57,154	163
13:49	2,850	15	- 0.52%	57,153	163
13:40	2,860	5	- 0.18%	56,402	160
13:35	2,860	5	- 0.18%	56,401	160