시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,865	0	0.00%	58,299	166
14:58	2,860	5	- 0.18%	58,287	166
14:53	2,865	0	0.00%	58,157	165
14:52	2,867	2	+ 0.07%	58,070	165
14:51	2,865	0	0.00%	58,063	165
14:46	2,870	5	+ 0.18%	57,862	165
14:45	2,865	0	0.00%	57,521	164
14:42	2,865	0	0.00%	57,502	164
14:39	2,865	0	0.00%	57,500	164
14:36	2,865	0	0.00%	57,487	164