시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,840	25	- 0.87%	15,487	44
09:10	2,865	0	0.00%	6,316	18
09:09	2,860	5	- 0.18%	5,522	16
09:06	2,870	5	+ 0.18%	4,511	13
09:05	2,865	0	0.00%	3,460	10
09:04	2,865	0	0.00%	3,259	9
09:03	2,880	15	+ 0.52%	3,041	9
09:01	2,865	0	0.00%	2,979	9
09:00	2,865	0	0.00%	2,936	8