시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,840	25	- 0.87%	22,237	63
09:21	2,860	5	- 0.18%	19,940	57
09:20	2,860	5	- 0.18%	19,939	57
09:19	2,840	25	- 0.87%	19,938	57
09:18	2,860	5	- 0.18%	18,470	53
09:16	2,855	10	- 0.35%	16,470	47
09:15	2,845	20	- 0.70%	16,469	47
09:14	2,855	10	- 0.35%	15,764	45
09:13	2,850	15	- 0.52%	15,763	45
09:12	2,840	25	- 0.87%	15,762	45