시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,830	35	- 1.22%	30,763	88
09:32	2,825	40	- 1.40%	30,695	87
09:31	2,825	40	- 1.40%	30,431	87
09:30	2,835	30	- 1.05%	29,961	85
09:29	2,835	30	- 1.05%	29,958	85
09:28	2,825	40	- 1.40%	29,956	85
09:27	2,830	35	- 1.22%	29,320	83
09:26	2,830	35	- 1.22%	25,320	72
09:25	2,840	25	- 0.87%	24,998	71
09:23	2,835	30	- 1.05%	22,478	64