시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,820	45	- 1.57%	37,955	108
09:44	2,840	25	- 0.87%	37,455	106
09:43	2,825	40	- 1.40%	37,454	106
09:40	2,840	25	- 0.87%	37,304	106
09:39	2,825	40	- 1.40%	37,303	106
09:38	2,820	45	- 1.57%	37,059	105
09:37	2,820	45	- 1.57%	36,804	105
09:36	2,830	35	- 1.22%	36,142	103
09:35	2,825	40	- 1.40%	32,653	93
09:34	2,830	35	- 1.22%	30,764	88